DATA = [
    [
        [1663027200, 3272.05, 3278.17, 3259.66, 3263.8],
        [1663113600, 3224.68, 3250.8, 3221.96, 3237.54],
        [1663200000, 3248.97, 3254.18, 3174.39, 3199.92],
        [1663286400, 3189.83, 3191.83, 3126.4, 3126.4],
        [1663545600, 3122.75, 3135.56, 3101.22, 3115.6],
        [1663632000, 3127.84, 3140.03, 3114.04, 3122.41],
        [1663718400, 3116.01, 3129.82, 3091.3, 3117.18],
        [1663804800, 3098.77, 3125.68, 3092.82, 3108.91],
        [1663891200, 3106.81, 3124.66, 3072.24, 3088.37],
        [1664150400, 3067.57, 3102.65, 3048.51, 3051.23]
    ],
    [
        [1663632000, 3127.84, 3140.03, 3114.04, 3122.41],
        [1663718400, 3116.01, 3129.82, 3091.3, 3117.18],
        [1663804800, 3098.77, 3125.68, 3092.82, 3108.91],
        [1663891200, 3106.81, 3124.66, 3072.24, 3088.37],
        [1664150400, 3067.57, 3102.65, 3048.51, 3051.23],
        [1664236800, 3056.39, 3094.04, 3048.37, 3093.86],
        [1664323200, 3089.1, 3089.1, 3044.86, 3045.07],
        [1664409600, 3067.47, 3076.76, 3026.08, 3041.2],
        [1664496000, 3042.17, 3054.61, 3021.93, 3024.39],
        [1665360000, 3026.94, 3029.45, 2968.28, 2974.15]
    ],
    [
        [1670544000, 3197.12, 3212.11, 3182.91, 3206.95],
        [1670803200, 3195.87, 3196.72, 3176.58, 3179.04],
        [1670889600, 3179.44, 3187.2, 3171.48, 3176.33],
        [1670976000, 3178.55, 3189.84, 3168.59, 3176.53],
        [1671062400, 3177.2, 3179.1, 3158.45, 3168.65],
        [1671148800, 3156.13, 3175.35, 3151.61, 3167.86],
        [1671408000, 3165.31, 3170.26, 3096.1, 3107.12],
        [1671494400, 3098.95, 3100.75, 3061.51, 3073.77],
        [1671580800, 3078.33, 3085.8, 3060.55, 3068.41],
        [1671667200, 3085.8, 3096.24, 3044.6, 3054.43]
    ],
    [
        [1670803200, 3195.87, 3196.72, 3176.58, 3179.04],
        [1670889600, 3179.44, 3187.2, 3171.48, 3176.33],
        [1670976000, 3178.55, 3189.84, 3168.59, 3176.53],
        [1671062400, 3177.2, 3179.1, 3158.45, 3168.65],
        [1671148800, 3156.13, 3175.35, 3151.61, 3167.86],
        [1671408000, 3165.31, 3170.26, 3096.1, 3107.12],
        [1671494400, 3098.95, 3100.75, 3061.51, 3073.77],
        [1671580800, 3078.33, 3085.8, 3060.55, 3068.41],
        [1671667200, 3085.8, 3096.24, 3044.6, 3054.43],
        [1671753600, 3038.84, 3061.87, 3031.54, 3045.87]
    ]
]